SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,942 Value ($000) $1,277 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,128 Value ($000) $737 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 3,509 Value ($000) $1,204 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 2,230 Value ($000) $781 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 4,151 Value ($000) $1,411 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 632 Value ($000) $241 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,942	$1,277	$334.11	$318.22 - $367.76
Q3 2025	2,128	$737	$351.39	$326.07 - $378.76
Q2 2025	3,509	$1,204	$344.50	$306.78 - $363.13
Q1 2025	2,230	$781	$348.12	$324.55 - $366.73
Q4 2024	4,151	$1,411	$369.58	$334.12 - $396.88
Q3 2024	632	$241	$344.92	$288.64 - $381.15