SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,180 Value ($000) $1,396 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 4,268 Value ($000) $1,267 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 5,812 Value ($000) $1,482 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 5,874 Value ($000) $1,552 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 6,112 Value ($000) $1,374 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 6,222 Value ($000) $1,489 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 6,579 Value ($000) $1,354 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 9,787 Value ($000) $2,191 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 10,298 Value ($000) $2,571 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 10,493 Value ($000) $3,695 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 10,346 Value ($000) $2,894 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 10,254 Value ($000) $2,794 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 3,347 Value ($000) $2,470 Avg Close $228.11 Range $209.08 - $245.46

Q3 2020

Shares 3,136 Value ($000) $2,185 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,121 Value ($000) $1,803 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 3,098 Value ($000) $1,424 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,614 Value ($000) $1,525 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,848 Value ($000) $1,016 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 956 Value ($000) $438 Avg Close $140.92 Range $131.40 - $150.80

Q1 2017

Shares 213 Value ($000) $66,070 Avg Close $92.99 Range $83.08 - $97.60

Q2 2016

Shares 1,298 Value ($000) $381 Avg Close $89.15 Range $85.16 - $94.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,180	$1,396	$313.46	$287.02 - $343.19
Q4 2023	4,268	$1,267	$264.03	$227.58 - $308.78
Q3 2023	5,812	$1,482	$262.23	$244.13 - $277.70
Q2 2023	5,874	$1,552	$230.06	$214.92 - $260.78
Q1 2023	6,112	$1,374	$222.97	$200.48 - $243.24
Q4 2022	6,222	$1,489	$224.77	$189.55 - $258.54
Q3 2022	6,579	$1,354	$229.70	$198.61 - $254.95
Q2 2022	9,787	$2,191	$248.17	$207.48 - $275.39
Q1 2022	10,298	$2,571	$266.51	$225.45 - $337.79
Q4 2021	10,493	$3,695	$311.25	$269.72 - $341.42
Q3 2021	10,346	$2,894	$281.41	$259.01 - $298.78
Q2 2021	10,254	$2,794	$262.94	$234.59 - $280.98
Q1 2021	3,347	$2,470	$228.11	$209.08 - $245.46
Q3 2020	3,136	$2,185	$208.25	$181.50 - $231.01
Q2 2020	3,121	$1,803	$171.57	$130.54 - $191.62
Q1 2020	3,098	$1,424	$171.20	$103.11 - $189.60
Q4 2019	2,614	$1,525	$180.64	$168.69 - $188.67
Q3 2019	1,848	$1,016	$160.80	$140.89 - $174.77
Q2 2019	956	$438	$140.92	$131.40 - $150.80
Q1 2017	213	$66,070	$92.99	$83.08 - $97.60
Q2 2016	1,298	$381	$89.15	$85.16 - $94.13