SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940 Value ($000) $305 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 967 Value ($000) $335 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 875 Value ($000) $301 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 882 Value ($000) $308 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 745 Value ($000) $253 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 767 Value ($000) $293 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 917 Value ($000) $274 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 665 Value ($000) $231 Avg Close $313.46 Range $287.02 - $343.19
Q1 2021
Shares 41 Value ($000) $30 Avg Close $228.11 Range $209.08 - $245.46
Q1 2020
Shares 35 Value ($000) $16 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 50 Value ($000) $29 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 30 Value ($000) $17 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 30 Value ($000) $14 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 30 Value ($000) $13 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 30 Value ($000) $12 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 30 Value ($000) $14 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 30 Value ($000) $12 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 55 Value ($000) $22 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 55 Value ($000) $23 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 25 Value ($000) $9 Avg Close $106.50 Range $101.20 - $112.76