SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,402 Value ($000) $61,048 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 189,805 Value ($000) $65,722 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 189,262 Value ($000) $64,985 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 187,957 Value ($000) $65,633 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 186,551 Value ($000) $63,414 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 186,410 Value ($000) $71,147 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 190,998 Value ($000) $57,000 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 193,946 Value ($000) $67,363 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 194,248 Value ($000) $60,586 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 204,568 Value ($000) $52,175 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 207,128 Value ($000) $54,997 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 208,597 Value ($000) $46,886 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 211,099 Value ($000) $50,100 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 212,529 Value ($000) $43,515 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 212,476 Value ($000) $47,576 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 212,992 Value ($000) $53,167 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 207,445 Value ($000) $73,054 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 205,685 Value ($000) $57,536 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 197,832 Value ($000) $53,899 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 65,037 Value ($000) $47,998 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 66,484 Value ($000) $48,859 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 64,868 Value ($000) $45,195 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 65,721 Value ($000) $37,977 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 63,584 Value ($000) $29,222 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 63,441 Value ($000) $37,019 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 67,418 Value ($000) $37,069 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 65,231 Value ($000) $29,889 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 61,186 Value ($000) $26,352 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 59,790 Value ($000) $23,524 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 59,327 Value ($000) $27,005 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 58,837 Value ($000) $23,981 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 58,198 Value ($000) $22,821 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 58,123 Value ($000) $23,832 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 55,760 Value ($000) $19,963 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 56,987 Value ($000) $20,000 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 56,312 Value ($000) $17,466 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 53,926 Value ($000) $14,496 Avg Close $81.37 Range $73.38 - $85.51