SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,400 Value ($000) $696 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 3,512 Value ($000) $786 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,929 Value ($000) $482 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,525 Value ($000) $537 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,566 Value ($000) $438 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,642 Value ($000) $447 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 513 Value ($000) $378 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 531 Value ($000) $390 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 581 Value ($000) $405 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 661 Value ($000) $382 Avg Close $171.57 Range $130.54 - $191.62