SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,819 Value ($000) $635 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,338 Value ($000) $455 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,306 Value ($000) $498 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,109 Value ($000) $331 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 984 Value ($000) $342 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 848 Value ($000) $264 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 795 Value ($000) $203 Avg Close $262.23 Range $244.13 - $277.70
Q3 2020
Shares 5 Value ($000) $3 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 10 Value ($000) $6 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 14 Value ($000) $6 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 10 Value ($000) $6 Avg Close $180.64 Range $168.69 - $188.67
Q4 2016
Shares 251 Value ($000) $67 Avg Close $81.37 Range $73.38 - $85.51