SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,130 Value ($000) $175,024 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 465,031 Value ($000) $160,684 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 464,573 Value ($000) $159,714 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 490,222 Value ($000) $170,446 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 446,366 Value ($000) $151,642 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 350,952 Value ($000) $134,029 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 356,657 Value ($000) $106,319 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 408,320 Value ($000) $141,775 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 401,419 Value ($000) $125,307 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 375,723 Value ($000) $95,928 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 368,031 Value ($000) $97,428 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 367,809 Value ($000) $82,064 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 359,692 Value ($000) $85,860 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 365,226 Value ($000) $75,167 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 442,667 Value ($000) $99,305 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 437,087 Value ($000) $109,556 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 338,174 Value ($000) $118,889 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 334,269 Value ($000) $93,751 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 357,874 Value ($000) $97,533 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 152,236 Value ($000) $112,638 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 128,130 Value ($000) $93,452 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 137,044 Value ($000) $96,344 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 153,984 Value ($000) $87,717 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 159,240 Value ($000) $75,701 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 178,803 Value ($000) $103,726 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 207,615 Value ($000) $113,357 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 219,951 Value ($000) $100,249 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 270,751 Value ($000) $116,699 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 265,808 Value ($000) $103,940 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 278,522 Value ($000) $126,843 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 244,127 Value ($000) $98,955 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 320,468 Value ($000) $125,005 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 280,187 Value ($000) $115,642 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 259,182 Value ($000) $92,793 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 258,109 Value ($000) $90,643 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 280,320 Value ($000) $86,967 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 237,939 Value ($000) $64,501 Avg Close $81.37 Range $73.38 - $85.51