SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,574 Value ($000) $354 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,858 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 4,502 Value ($000) $922 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 4,410 Value ($000) $988 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 4,004 Value ($000) $1,000 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 3,791 Value ($000) $1,334 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 3,993 Value ($000) $1,117 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 3,981 Value ($000) $1,085 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 1,439 Value ($000) $1,062 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,204 Value ($000) $885 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,685 Value ($000) $1,174 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 1,682 Value ($000) $972 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,715 Value ($000) $788 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,703 Value ($000) $994 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 1,718 Value ($000) $945 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 1,718 Value ($000) $787 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,645 Value ($000) $708 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,681 Value ($000) $661 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,482 Value ($000) $675 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,365 Value ($000) $556 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 707 Value ($000) $277 Avg Close $127.08 Range $118.44 - $135.10