SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708 Value ($000) $230 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 738 Value ($000) $256 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 734 Value ($000) $252 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 734 Value ($000) $256 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 779 Value ($000) $265 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 795 Value ($000) $303 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 795 Value ($000) $237 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 823 Value ($000) $286 Avg Close $313.46 Range $287.02 - $343.19
Q3 2020
Shares 389 Value ($000) $271 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 11,164 Value ($000) $6,451 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 10,139 Value ($000) $4,659 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 14,559 Value ($000) $8,496 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 24,764 Value ($000) $13,617 Avg Close $160.80 Range $140.89 - $174.77