SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292 Value ($000) $419 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,198 Value ($000) $415 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,186 Value ($000) $407 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,179 Value ($000) $412 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,191 Value ($000) $405 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,179 Value ($000) $450 Avg Close $344.92 Range $288.64 - $381.15
Q4 2023
Shares 1,165 Value ($000) $363 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,151 Value ($000) $294 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,148 Value ($000) $305 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,151 Value ($000) $259 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,156 Value ($000) $274 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,121 Value ($000) $229 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,130 Value ($000) $253 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,180 Value ($000) $294 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,977 Value ($000) $1,048 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 3,105 Value ($000) $869 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,115 Value ($000) $304 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 386 Value ($000) $285 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 385 Value ($000) $283 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 380 Value ($000) $264 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 369 Value ($000) $213 Avg Close $171.57 Range $130.54 - $191.62
Q4 2019
Shares 367 Value ($000) $214 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 366 Value ($000) $201 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 390 Value ($000) $1,789 Avg Close $140.92 Range $131.40 - $150.80
Q3 2018
Shares 712 Value ($000) $324 Avg Close $138.64 Range $124.79 - $149.87
Q4 2017
Shares 860 Value ($000) $329 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 859 Value ($000) $308 Avg Close $106.50 Range $101.20 - $112.76
Q1 2017
Shares 1,316 Value ($000) $408 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 1,305 Value ($000) $382 Avg Close $81.37 Range $73.38 - $85.51