SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,559 Value ($000) $1,801 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,543 Value ($000) $1,919 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,579 Value ($000) $1,916 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,679 Value ($000) $1,983 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,652 Value ($000) $1,921 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 8,063 Value ($000) $3,075 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 5,231 Value ($000) $1,561 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 5,033 Value ($000) $1,748 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 4,940 Value ($000) $1,541 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 4,632 Value ($000) $1,181 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 4,613 Value ($000) $1,225 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 2,993 Value ($000) $673 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 7,000 Value ($000) $1,661 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 10,676 Value ($000) $2,186 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 4,058 Value ($000) $909 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 4,108 Value ($000) $1,026 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 4,061 Value ($000) $1,430 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 4,080 Value ($000) $1,141 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 4,159 Value ($000) $1,133 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,383 Value ($000) $1,021 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,394 Value ($000) $1,024 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,403 Value ($000) $977 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,366 Value ($000) $789 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,364 Value ($000) $627 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,352 Value ($000) $789 Avg Close $180.64 Range $168.69 - $188.67

Q1 2018

Shares 27 Value ($000) $10 Avg Close $127.08 Range $118.44 - $135.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,559	$1,801	$334.11	$318.22 - $367.76
Q3 2025	5,543	$1,919	$351.39	$326.07 - $378.76
Q2 2025	5,579	$1,916	$344.50	$306.78 - $363.13
Q1 2025	5,679	$1,983	$348.12	$324.55 - $366.73
Q4 2024	5,652	$1,921	$369.58	$334.12 - $396.88
Q3 2024	8,063	$3,075	$344.92	$288.64 - $381.15
Q2 2024	5,231	$1,561	$305.10	$278.52 - $341.32
Q1 2024	5,033	$1,748	$313.46	$287.02 - $343.19
Q4 2023	4,940	$1,541	$264.03	$227.58 - $308.78
Q3 2023	4,632	$1,181	$262.23	$244.13 - $277.70
Q2 2023	4,613	$1,225	$230.06	$214.92 - $260.78
Q1 2023	2,993	$673	$222.97	$200.48 - $243.24
Q4 2022	7,000	$1,661	$224.77	$189.55 - $258.54
Q3 2022	10,676	$2,186	$229.70	$198.61 - $254.95
Q2 2022	4,058	$909	$248.17	$207.48 - $275.39
Q1 2022	4,108	$1,026	$266.51	$225.45 - $337.79
Q4 2021	4,061	$1,430	$311.25	$269.72 - $341.42
Q3 2021	4,080	$1,141	$281.41	$259.01 - $298.78
Q2 2021	4,159	$1,133	$262.94	$234.59 - $280.98
Q1 2021	1,383	$1,021	$228.11	$209.08 - $245.46
Q4 2020	1,394	$1,024	$226.70	$211.38 - $241.22
Q3 2020	1,403	$977	$208.25	$181.50 - $231.01
Q2 2020	1,366	$789	$171.57	$130.54 - $191.62
Q1 2020	1,364	$627	$171.20	$103.11 - $189.60
Q4 2019	1,352	$789	$180.64	$168.69 - $188.67
Q1 2018	27	$10	$127.08	$118.44 - $135.10