SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,186 Value ($000) $2,977 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 8,784 Value ($000) $3,042 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 9,123 Value ($000) $3,133 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 8,472 Value ($000) $2,959 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 7,713 Value ($000) $2,622 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 7,435 Value ($000) $2,838 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 7,558 Value ($000) $2,256 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 7,497 Value ($000) $2,604 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 22,414 Value ($000) $6,766 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 21,156 Value ($000) $5,396 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 16,229 Value ($000) $4,309 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 16,436 Value ($000) $3,694 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 17,747 Value ($000) $4,212 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 22,432 Value ($000) $4,593 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 28,791 Value ($000) $6,447 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 19,689 Value ($000) $4,915 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 19,938 Value ($000) $7,021 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 18,553 Value ($000) $5,190 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 28,314 Value ($000) $7,714 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 11,074 Value ($000) $8,173 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 8,627 Value ($000) $6,340 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 6,273 Value ($000) $4,371 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 5,452 Value ($000) $3,150 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 6,096 Value ($000) $2,801 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,610 Value ($000) $1,523 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,428 Value ($000) $785 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,641 Value ($000) $752 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,810 Value ($000) $780 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 708 Value ($000) $279 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 695 Value ($000) $316 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 612 Value ($000) $249 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 593 Value ($000) $233 Avg Close $127.08 Range $118.44 - $135.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,186	$2,977	$334.11	$318.22 - $367.76
Q3 2025	8,784	$3,042	$351.39	$326.07 - $378.76
Q2 2025	9,123	$3,133	$344.50	$306.78 - $363.13
Q1 2025	8,472	$2,959	$348.12	$324.55 - $366.73
Q4 2024	7,713	$2,622	$369.58	$334.12 - $396.88
Q3 2024	7,435	$2,838	$344.92	$288.64 - $381.15
Q2 2024	7,558	$2,256	$305.10	$278.52 - $341.32
Q1 2024	7,497	$2,604	$313.46	$287.02 - $343.19
Q4 2023	22,414	$6,766	$264.03	$227.58 - $308.78
Q3 2023	21,156	$5,396	$262.23	$244.13 - $277.70
Q2 2023	16,229	$4,309	$230.06	$214.92 - $260.78
Q1 2023	16,436	$3,694	$222.97	$200.48 - $243.24
Q4 2022	17,747	$4,212	$224.77	$189.55 - $258.54
Q3 2022	22,432	$4,593	$229.70	$198.61 - $254.95
Q2 2022	28,791	$6,447	$248.17	$207.48 - $275.39
Q1 2022	19,689	$4,915	$266.51	$225.45 - $337.79
Q4 2021	19,938	$7,021	$311.25	$269.72 - $341.42
Q3 2021	18,553	$5,190	$281.41	$259.01 - $298.78
Q2 2021	28,314	$7,714	$262.94	$234.59 - $280.98
Q1 2021	11,074	$8,173	$228.11	$209.08 - $245.46
Q4 2020	8,627	$6,340	$226.70	$211.38 - $241.22
Q3 2020	6,273	$4,371	$208.25	$181.50 - $231.01
Q2 2020	5,452	$3,150	$171.57	$130.54 - $191.62
Q1 2020	6,096	$2,801	$171.20	$103.11 - $189.60
Q4 2019	2,610	$1,523	$180.64	$168.69 - $188.67
Q3 2019	1,428	$785	$160.80	$140.89 - $174.77
Q2 2019	1,641	$752	$140.92	$131.40 - $150.80
Q1 2019	1,810	$780	$130.86	$116.16 - $138.98
Q4 2018	708	$279	$126.58	$111.01 - $144.50
Q3 2018	695	$316	$138.64	$124.79 - $149.87
Q2 2018	612	$249	$120.91	$112.74 - $128.77
Q1 2018	593	$233	$127.08	$118.44 - $135.10