SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,067 Value ($000) $5 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 27,319 Value ($000) $9 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 27,319 Value ($000) $10 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 19,169 Value ($000) $7 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 18,234 Value ($000) $7 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 18,234 Value ($000) $5 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 18,234 Value ($000) $6 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 20,864 Value ($000) $7 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 15,423 Value ($000) $4 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 16,136 Value ($000) $4 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 11,713 Value ($000) $3 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 7,868 Value ($000) $2 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 10,225 Value ($000) $2,094 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 10,322 Value ($000) $2,311 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 14,230 Value ($000) $3,552 Avg Close $266.51 Range $225.45 - $337.79

Q3 2021

Shares 10,322 Value ($000) $2,887 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 14,667 Value ($000) $3,996 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 4,889 Value ($000) $3,608 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 4,889 Value ($000) $3,594 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 4,889 Value ($000) $3,407 Avg Close $208.25 Range $181.50 - $231.01

Q4 2019

Shares 4,889 Value ($000) $2,853 Avg Close $180.64 Range $168.69 - $188.67

Q1 2018

Shares 5,496 Value ($000) $2,155 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 5,496 Value ($000) $2,253 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 3,034 Value ($000) $1,086 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 4,019 Value ($000) $1,408 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 6,424 Value ($000) $1,993 Avg Close $92.99 Range $83.08 - $97.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,067	$5	$351.39	$326.07 - $378.76
Q2 2025	27,319	$9	$344.50	$306.78 - $363.13
Q1 2025	27,319	$10	$348.12	$324.55 - $366.73
Q4 2024	19,169	$7	$369.58	$334.12 - $396.88
Q3 2024	18,234	$7	$344.92	$288.64 - $381.15
Q2 2024	18,234	$5	$305.10	$278.52 - $341.32
Q1 2024	18,234	$6	$313.46	$287.02 - $343.19
Q4 2023	20,864	$7	$264.03	$227.58 - $308.78
Q3 2023	15,423	$4	$262.23	$244.13 - $277.70
Q2 2023	16,136	$4	$230.06	$214.92 - $260.78
Q1 2023	11,713	$3	$222.97	$200.48 - $243.24
Q4 2022	7,868	$2	$224.77	$189.55 - $258.54
Q3 2022	10,225	$2,094	$229.70	$198.61 - $254.95
Q2 2022	10,322	$2,311	$248.17	$207.48 - $275.39
Q1 2022	14,230	$3,552	$266.51	$225.45 - $337.79
Q3 2021	10,322	$2,887	$281.41	$259.01 - $298.78
Q2 2021	14,667	$3,996	$262.94	$234.59 - $280.98
Q1 2021	4,889	$3,608	$228.11	$209.08 - $245.46
Q4 2020	4,889	$3,594	$226.70	$211.38 - $241.22
Q3 2020	4,889	$3,407	$208.25	$181.50 - $231.01
Q4 2019	4,889	$2,853	$180.64	$168.69 - $188.67
Q1 2018	5,496	$2,155	$127.08	$118.44 - $135.10
Q4 2017	5,496	$2,253	$122.31	$110.13 - $129.08
Q3 2017	3,034	$1,086	$106.50	$101.20 - $112.76
Q2 2017	4,019	$1,408	$103.46	$94.33 - $112.03
Q1 2017	6,424	$1,993	$92.99	$83.08 - $97.60