SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,426 Value ($000) $15 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 44,376 Value ($000) $15,173 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 45,103 Value ($000) $15,487 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 49,772 Value ($000) $17,380 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 49,772 Value ($000) $16,919 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 54,562 Value ($000) $20,825 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 48,772 Value ($000) $14,555 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 47,739 Value ($000) $16,581 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 48,290 Value ($000) $15 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 49,359 Value ($000) $12,589 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 47,371 Value ($000) $12,578 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 43,951 Value ($000) $9,879 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 42,623 Value ($000) $10,116 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 41,672 Value ($000) $8,532 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 41,240 Value ($000) $9,234 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 39,452 Value ($000) $9,848 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 32,190 Value ($000) $11,336 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 32,593 Value ($000) $9,117 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 32,930 Value ($000) $8,972 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 8,822 Value ($000) $6,511 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 7,961 Value ($000) $5,851 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 6,831 Value ($000) $4,759 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 6,153 Value ($000) $3,556 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 8,219 Value ($000) $3,960 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 8,528 Value ($000) $4,976 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 8,921 Value ($000) $4,905 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 5,689 Value ($000) $2,607 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 5,689 Value ($000) $2,450 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 4,822 Value ($000) $1,897 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 4,391 Value ($000) $1,999 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 3,822 Value ($000) $1,558 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 2,603 Value ($000) $1,021 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 2,341 Value ($000) $960 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 2,331 Value ($000) $835 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 2,276 Value ($000) $799 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 1,630 Value ($000) $506 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 1,019 Value ($000) $274 Avg Close $81.37 Range $73.38 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,426	$15	$334.11	$318.22 - $367.76
Q3 2025	44,376	$15,173	$351.39	$326.07 - $378.76
Q2 2025	45,103	$15,487	$344.50	$306.78 - $363.13
Q1 2025	49,772	$17,380	$348.12	$324.55 - $366.73
Q4 2024	49,772	$16,919	$369.58	$334.12 - $396.88
Q3 2024	54,562	$20,825	$344.92	$288.64 - $381.15
Q2 2024	48,772	$14,555	$305.10	$278.52 - $341.32
Q1 2024	47,739	$16,581	$313.46	$287.02 - $343.19
Q4 2023	48,290	$15	$264.03	$227.58 - $308.78
Q3 2023	49,359	$12,589	$262.23	$244.13 - $277.70
Q2 2023	47,371	$12,578	$230.06	$214.92 - $260.78
Q1 2023	43,951	$9,879	$222.97	$200.48 - $243.24
Q4 2022	42,623	$10,116	$224.77	$189.55 - $258.54
Q3 2022	41,672	$8,532	$229.70	$198.61 - $254.95
Q2 2022	41,240	$9,234	$248.17	$207.48 - $275.39
Q1 2022	39,452	$9,848	$266.51	$225.45 - $337.79
Q4 2021	32,190	$11,336	$311.25	$269.72 - $341.42
Q3 2021	32,593	$9,117	$281.41	$259.01 - $298.78
Q2 2021	32,930	$8,972	$262.94	$234.59 - $280.98
Q1 2021	8,822	$6,511	$228.11	$209.08 - $245.46
Q4 2020	7,961	$5,851	$226.70	$211.38 - $241.22
Q3 2020	6,831	$4,759	$208.25	$181.50 - $231.01
Q2 2020	6,153	$3,556	$171.57	$130.54 - $191.62
Q1 2020	8,219	$3,960	$171.20	$103.11 - $189.60
Q4 2019	8,528	$4,976	$180.64	$168.69 - $188.67
Q3 2019	8,921	$4,905	$160.80	$140.89 - $174.77
Q2 2019	5,689	$2,607	$140.92	$131.40 - $150.80
Q1 2019	5,689	$2,450	$130.86	$116.16 - $138.98
Q4 2018	4,822	$1,897	$126.58	$111.01 - $144.50
Q3 2018	4,391	$1,999	$138.64	$124.79 - $149.87
Q2 2018	3,822	$1,558	$120.91	$112.74 - $128.77
Q1 2018	2,603	$1,021	$127.08	$118.44 - $135.10
Q4 2017	2,341	$960	$122.31	$110.13 - $129.08
Q3 2017	2,331	$835	$106.50	$101.20 - $112.76
Q2 2017	2,276	$799	$103.46	$94.33 - $112.03
Q1 2017	1,630	$506	$92.99	$83.08 - $97.60
Q4 2016	1,019	$274	$81.37	$73.38 - $85.51