SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,077 Value ($000) $2,617 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 12,188 Value ($000) $4,220 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 6,039 Value ($000) $2,073 Avg Close $344.50 Range $306.78 - $363.13
Q3 2024
Shares 2,573 Value ($000) $982 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,672 Value ($000) $797 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,632 Value ($000) $914 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,227 Value ($000) $695 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,366 Value ($000) $603 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,098 Value ($000) $557 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,429 Value ($000) $321 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,150 Value ($000) $273 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,258 Value ($000) $258 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 994 Value ($000) $223 Avg Close $248.17 Range $207.48 - $275.39
Q4 2017
Shares 302 Value ($000) $129 Avg Close $122.31 Range $110.13 - $129.08