SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,636 Value ($000) $19,648 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 53,297 Value ($000) $18,455 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 52,624 Value ($000) $18,069 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 51,987 Value ($000) $18,153 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 49,426 Value ($000) $16,801 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 48,753 Value ($000) $18,608 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 47,149 Value ($000) $14,071 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 38,146 Value ($000) $13,249 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 39,492 Value ($000) $12,317 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 38,015 Value ($000) $9,696 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 33,544 Value ($000) $8,907 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 31,898 Value ($000) $7,170 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 28,490 Value ($000) $6,762 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 29,040 Value ($000) $5,946 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 26,149 Value ($000) $5,855 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 24,992 Value ($000) $6,238 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 20,060 Value ($000) $7,064 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 22,872 Value ($000) $6,398 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 18,281 Value ($000) $4,981 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 6,669 Value ($000) $4,922 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 5,566 Value ($000) $4,091 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 3,898 Value ($000) $2,716 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 4,097 Value ($000) $2,368 Avg Close $171.57 Range $130.54 - $191.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,636	$19,648	$334.11	$318.22 - $367.76
Q3 2025	53,297	$18,455	$351.39	$326.07 - $378.76
Q2 2025	52,624	$18,069	$344.50	$306.78 - $363.13
Q1 2025	51,987	$18,153	$348.12	$324.55 - $366.73
Q4 2024	49,426	$16,801	$369.58	$334.12 - $396.88
Q3 2024	48,753	$18,608	$344.92	$288.64 - $381.15
Q2 2024	47,149	$14,071	$305.10	$278.52 - $341.32
Q1 2024	38,146	$13,249	$313.46	$287.02 - $343.19
Q4 2023	39,492	$12,317	$264.03	$227.58 - $308.78
Q3 2023	38,015	$9,696	$262.23	$244.13 - $277.70
Q2 2023	33,544	$8,907	$230.06	$214.92 - $260.78
Q1 2023	31,898	$7,170	$222.97	$200.48 - $243.24
Q4 2022	28,490	$6,762	$224.77	$189.55 - $258.54
Q3 2022	29,040	$5,946	$229.70	$198.61 - $254.95
Q2 2022	26,149	$5,855	$248.17	$207.48 - $275.39
Q1 2022	24,992	$6,238	$266.51	$225.45 - $337.79
Q4 2021	20,060	$7,064	$311.25	$269.72 - $341.42
Q3 2021	22,872	$6,398	$281.41	$259.01 - $298.78
Q2 2021	18,281	$4,981	$262.94	$234.59 - $280.98
Q1 2021	6,669	$4,922	$228.11	$209.08 - $245.46
Q4 2020	5,566	$4,091	$226.70	$211.38 - $241.22
Q3 2020	3,898	$2,716	$208.25	$181.50 - $231.01
Q2 2020	4,097	$2,368	$171.57	$130.54 - $191.62