SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,218 Value ($000) $14,654 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 42,890 Value ($000) $14,848 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 45,406 Value ($000) $15,591 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 44,188 Value ($000) $15,430 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 38,472 Value ($000) $13,078 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 24,461 Value ($000) $9,336 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 25,057 Value ($000) $7,478 Avg Close $305.10 Range $278.52 - $341.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,218	$14,654	$334.11	$318.22 - $367.76
Q3 2025	42,890	$14,848	$351.39	$326.07 - $378.76
Q2 2025	45,406	$15,591	$344.50	$306.78 - $363.13
Q1 2025	44,188	$15,430	$348.12	$324.55 - $366.73
Q4 2024	38,472	$13,078	$369.58	$334.12 - $396.88
Q3 2024	24,461	$9,336	$344.92	$288.64 - $381.15
Q2 2024	25,057	$7,478	$305.10	$278.52 - $341.32