SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $9 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 43 Value ($000) $15 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 43 Value ($000) $15 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 43 Value ($000) $15 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 28 Value ($000) $10 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 28 Value ($000) $11 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 28 Value ($000) $8 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 28 Value ($000) $10 Avg Close $313.46 Range $287.02 - $343.19
Q4 2019
Shares 627 Value ($000) $366 Avg Close $180.64 Range $168.69 - $188.67