SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,915 Value ($000) $1,593 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 3,029 Value ($000) $1,049 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 2,944 Value ($000) $1,011 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,985 Value ($000) $2,090 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,861 Value ($000) $973 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,153 Value ($000) $822 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 2,157 Value ($000) $644 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 4,936 Value ($000) $1,715 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 4,939 Value ($000) $1,540 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 4,662 Value ($000) $1,189 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 4,628 Value ($000) $1,229 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 5,028 Value ($000) $1,130 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 5,107 Value ($000) $1,212 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 5,158 Value ($000) $1,056 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 5,177 Value ($000) $1,159 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 5,161 Value ($000) $1,288 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 5,165 Value ($000) $1,819 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 5,083 Value ($000) $1,422 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 5,053 Value ($000) $1,377 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 578 Value ($000) $427 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 578 Value ($000) $425 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 582 Value ($000) $406 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 560 Value ($000) $324 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 555 Value ($000) $255 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 615 Value ($000) $359 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 620 Value ($000) $341 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 620 Value ($000) $284 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 620 Value ($000) $267 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 620 Value ($000) $244 Avg Close $126.58 Range $111.01 - $144.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,915	$1,593	$334.11	$318.22 - $367.76
Q3 2025	3,029	$1,049	$351.39	$326.07 - $378.76
Q2 2025	2,944	$1,011	$344.50	$306.78 - $363.13
Q1 2025	5,985	$2,090	$348.12	$324.55 - $366.73
Q4 2024	2,861	$973	$369.58	$334.12 - $396.88
Q3 2024	2,153	$822	$344.92	$288.64 - $381.15
Q2 2024	2,157	$644	$305.10	$278.52 - $341.32
Q1 2024	4,936	$1,715	$313.46	$287.02 - $343.19
Q4 2023	4,939	$1,540	$264.03	$227.58 - $308.78
Q3 2023	4,662	$1,189	$262.23	$244.13 - $277.70
Q2 2023	4,628	$1,229	$230.06	$214.92 - $260.78
Q1 2023	5,028	$1,130	$222.97	$200.48 - $243.24
Q4 2022	5,107	$1,212	$224.77	$189.55 - $258.54
Q3 2022	5,158	$1,056	$229.70	$198.61 - $254.95
Q2 2022	5,177	$1,159	$248.17	$207.48 - $275.39
Q1 2022	5,161	$1,288	$266.51	$225.45 - $337.79
Q4 2021	5,165	$1,819	$311.25	$269.72 - $341.42
Q3 2021	5,083	$1,422	$281.41	$259.01 - $298.78
Q2 2021	5,053	$1,377	$262.94	$234.59 - $280.98
Q1 2021	578	$427	$228.11	$209.08 - $245.46
Q4 2020	578	$425	$226.70	$211.38 - $241.22
Q3 2020	582	$406	$208.25	$181.50 - $231.01
Q2 2020	560	$324	$171.57	$130.54 - $191.62
Q1 2020	555	$255	$171.20	$103.11 - $189.60
Q4 2019	615	$359	$180.64	$168.69 - $188.67
Q3 2019	620	$341	$160.80	$140.89 - $174.77
Q2 2019	620	$284	$140.92	$131.40 - $150.80
Q1 2019	620	$267	$130.86	$116.16 - $138.98
Q4 2018	620	$244	$126.58	$111.01 - $144.50