SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 160 Value ($000) $50 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 160 Value ($000) $43 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 160 Value ($000) $44 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 160 Value ($000) $47 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 160 Value ($000) $46 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 160 Value ($000) $42 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 160 Value ($000) $36 Avg Close $79.61 Range $66.11 - $87.37