SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Fidato Wealth LLC's Holding History (CIK: 0001711360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,500 Value ($000) $1,782 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,481 Value ($000) $1,898 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,594 Value ($000) $1,921 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,582 Value ($000) $1,949 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 6,965 Value ($000) $2,368 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 10,097 Value ($000) $3,854 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 4,279 Value ($000) $1,277 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 4,269 Value ($000) $1,483 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 4,260 Value ($000) $1,329 Avg Close $264.03 Range $227.58 - $308.78

Q4 2022

Shares 3,316 Value ($000) $787 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 3,309 Value ($000) $678 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 3,301 Value ($000) $739 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 3,294 Value ($000) $822 Avg Close $266.51 Range $225.45 - $337.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,500	$1,782	$334.11	$318.22 - $367.76
Q3 2025	5,481	$1,898	$351.39	$326.07 - $378.76
Q2 2025	5,594	$1,921	$344.50	$306.78 - $363.13
Q1 2025	5,582	$1,949	$348.12	$324.55 - $366.73
Q4 2024	6,965	$2,368	$369.58	$334.12 - $396.88
Q3 2024	10,097	$3,854	$344.92	$288.64 - $381.15
Q2 2024	4,279	$1,277	$305.10	$278.52 - $341.32
Q1 2024	4,269	$1,483	$313.46	$287.02 - $343.19
Q4 2023	4,260	$1,329	$264.03	$227.58 - $308.78
Q4 2022	3,316	$787	$224.77	$189.55 - $258.54
Q3 2022	3,309	$678	$229.70	$198.61 - $254.95
Q2 2022	3,301	$739	$248.17	$207.48 - $275.39
Q1 2022	3,294	$822	$266.51	$225.45 - $337.79