SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777 Value ($000) $252 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 795 Value ($000) $275 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 865 Value ($000) $311 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 885 Value ($000) $295 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 975 Value ($000) $332 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,050 Value ($000) $398 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 994 Value ($000) $297 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 918 Value ($000) $319 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 909 Value ($000) $284 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 897 Value ($000) $229 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 880 Value ($000) $234 Avg Close $230.06 Range $214.92 - $260.78
Q4 2022
Shares 2,754 Value ($000) $654 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,645 Value ($000) $542 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,676 Value ($000) $599 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,685 Value ($000) $670 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,348 Value ($000) $647 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,506 Value ($000) $714 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,348 Value ($000) $647 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 905 Value ($000) $231 Avg Close $228.11 Range $209.08 - $245.46
Q3 2018
Shares 160 Value ($000) $66 Avg Close $138.64 Range $124.79 - $149.87