SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $7 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 26 Value ($000) $9 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 21 Value ($000) $7 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 23 Value ($000) $8 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 16 Value ($000) $5 Avg Close $369.58 Range $334.12 - $396.88
Q4 2022
Shares 4 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 30 Value ($000) $6 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 8 Value ($000) $2 Avg Close $248.17 Range $207.48 - $275.39