SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,649 Value ($000) $87,374 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 272,780 Value ($000) $94,158 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 227,203 Value ($000) $78,012 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 210,338 Value ($000) $72,536 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 194,787 Value ($000) $66,071 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 112,283 Value ($000) $42,551 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 115,798 Value ($000) $34,558 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 121,225 Value ($000) $42,105 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 119,462 Value ($000) $37,260 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 76,782 Value ($000) $19,583 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 77,132 Value ($000) $20,480 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 75,990 Value ($000) $17,080 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 73,723 Value ($000) $17,497 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 135,413 Value ($000) $27,725 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 83,887 Value ($000) $18,705 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 80,115 Value ($000) $20,359 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 90,260 Value ($000) $31,785 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 94,354 Value ($000) $26,445 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 89,267 Value ($000) $24,321 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 32,857 Value ($000) $24,268 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 36,581 Value ($000) $26,892 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 35,727 Value ($000) $24,892 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 31,698 Value ($000) $18,317 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 33,905 Value ($000) $15,603 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 34,178 Value ($000) $19,944 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 162,499 Value ($000) $89,353 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 163,050 Value ($000) $74,725 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 36,473 Value ($000) $15,709 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 24,714 Value ($000) $9,668 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 25,328 Value ($000) $11,529 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 22,776 Value ($000) $9,285 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 18,090 Value ($000) $7,094 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 18,143 Value ($000) $7,439 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 17,617 Value ($000) $6,308 Avg Close $106.50 Range $101.20 - $112.76