SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,067 Value ($000) $3,910 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 12,095 Value ($000) $4,188 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 12,207 Value ($000) $4,191 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 12,152 Value ($000) $4,243 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 11,999 Value ($000) $4,079 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 12,780 Value ($000) $4,878 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 13,167 Value ($000) $3,929 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 13,908 Value ($000) $4,831 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 13,757 Value ($000) $4,291 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 13,858 Value ($000) $3,534 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 13,160 Value ($000) $3,494 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 13,643 Value ($000) $3,067 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 10,467 Value ($000) $2,484 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 9,697 Value ($000) $1,985 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 9,568 Value ($000) $2,142 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 9,734 Value ($000) $2,430 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 14,472 Value ($000) $5,097 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 15,139 Value ($000) $4,235 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 15,239 Value ($000) $4,152 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 5,277 Value ($000) $3,918 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 5,191 Value ($000) $3,815 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 5,312 Value ($000) $3,701 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 5,286 Value ($000) $3,055 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 5,272 Value ($000) $2,423 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 6,170 Value ($000) $3,600 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 6,359 Value ($000) $3,497 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 6,459 Value ($000) $2,960 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 6,933 Value ($000) $2,986 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 6,857 Value ($000) $2,698 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 7,035 Value ($000) $3,202 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 6,886 Value ($000) $2,807 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 6,977 Value ($000) $2,735 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 6,817 Value ($000) $2,795 Avg Close $122.31 Range $110.13 - $129.08