SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,046 Value ($000) $1,762 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 3,979 Value ($000) $1,352 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,773 Value ($000) $1,440 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,667 Value ($000) $1,094 Avg Close $305.10 Range $278.52 - $341.32

Q3 2017

Shares 13 Value ($000) $4 Avg Close $106.50 Range $101.20 - $112.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,046	$1,762	$348.12	$324.55 - $366.73
Q4 2024	3,979	$1,352	$369.58	$334.12 - $396.88
Q3 2024	3,773	$1,440	$344.92	$288.64 - $381.15
Q2 2024	3,667	$1,094	$305.10	$278.52 - $341.32
Q3 2017	13	$4	$106.50	$101.20 - $112.76