SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,652 Value ($000) $859 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,961 Value ($000) $1,025 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 3,245 Value ($000) $1,114 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,881 Value ($000) $1,006 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 3,024 Value ($000) $1,028 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,868 Value ($000) $1,095 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,636 Value ($000) $787 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,443 Value ($000) $742 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,091 Value ($000) $652 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,167 Value ($000) $553 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,964 Value ($000) $521 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,490 Value ($000) $560 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,040 Value ($000) $247 Avg Close $224.77 Range $189.55 - $258.54
Q1 2022
Shares 1,108 Value ($000) $277 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 742 Value ($000) $261 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 720 Value ($000) $201 Avg Close $281.41 Range $259.01 - $298.78
Q1 2021
Shares 128 Value ($000) $94 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 82 Value ($000) $60 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 85 Value ($000) $59 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 119 Value ($000) $69 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 82 Value ($000) $40 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 82 Value ($000) $48 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 52 Value ($000) $29 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 102 Value ($000) $47 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 121 Value ($000) $52 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 300 Value ($000) $118 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 459 Value ($000) $181 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 325 Value ($000) $142 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 121 Value ($000) $47 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 121 Value ($000) $50 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 92 Value ($000) $33 Avg Close $106.50 Range $101.20 - $112.76