SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Legacy Financial Strategies, LLC's Holding History (CIK: 0001723925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,091 Value ($000) $3,270 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 10,979 Value ($000) $3,801 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 10,867 Value ($000) $3,731 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 10,777 Value ($000) $3,763 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 10,996 Value ($000) $3,663 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 11,108 Value ($000) $4,240 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 11,121 Value ($000) $3,305 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 10,190 Value ($000) $3,539 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 10,331 Value ($000) $3,222 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 9,682 Value ($000) $2,480 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 9,377 Value ($000) $2,490 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 8,639 Value ($000) $1,942 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 7,889 Value ($000) $1,872 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 7,192 Value ($000) $1,473 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 6,316 Value ($000) $1,414 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 5,903 Value ($000) $1,474 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 5,877 Value ($000) $2,070 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 5,763 Value ($000) $1,612 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 5,492 Value ($000) $1,496 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,739 Value ($000) $1,283 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,745 Value ($000) $1,282 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,741 Value ($000) $1,213 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,735 Value ($000) $1,003 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,677 Value ($000) $771 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,681 Value ($000) $981 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,576 Value ($000) $911 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,507 Value ($000) $701 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,456 Value ($000) $627 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,344 Value ($000) $529 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,287 Value ($000) $536 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 1,076 Value ($000) $439 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 953 Value ($000) $374 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 659 Value ($000) $270 Avg Close $122.31 Range $110.13 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,091	$3,270	$334.11	$318.22 - $367.76
Q3 2025	10,979	$3,801	$351.39	$326.07 - $378.76
Q2 2025	10,867	$3,731	$344.50	$306.78 - $363.13
Q1 2025	10,777	$3,763	$348.12	$324.55 - $366.73
Q4 2024	10,996	$3,663	$369.58	$334.12 - $396.88
Q3 2024	11,108	$4,240	$344.92	$288.64 - $381.15
Q2 2024	11,121	$3,305	$305.10	$278.52 - $341.32
Q1 2024	10,190	$3,539	$313.46	$287.02 - $343.19
Q4 2023	10,331	$3,222	$264.03	$227.58 - $308.78
Q3 2023	9,682	$2,480	$262.23	$244.13 - $277.70
Q2 2023	9,377	$2,490	$230.06	$214.92 - $260.78
Q1 2023	8,639	$1,942	$222.97	$200.48 - $243.24
Q4 2022	7,889	$1,872	$224.77	$189.55 - $258.54
Q3 2022	7,192	$1,473	$229.70	$198.61 - $254.95
Q2 2022	6,316	$1,414	$248.17	$207.48 - $275.39
Q1 2022	5,903	$1,474	$266.51	$225.45 - $337.79
Q4 2021	5,877	$2,070	$311.25	$269.72 - $341.42
Q3 2021	5,763	$1,612	$281.41	$259.01 - $298.78
Q2 2021	5,492	$1,496	$262.94	$234.59 - $280.98
Q1 2021	1,739	$1,283	$228.11	$209.08 - $245.46
Q4 2020	1,745	$1,282	$226.70	$211.38 - $241.22
Q3 2020	1,741	$1,213	$208.25	$181.50 - $231.01
Q2 2020	1,735	$1,003	$171.57	$130.54 - $191.62
Q1 2020	1,677	$771	$171.20	$103.11 - $189.60
Q4 2019	1,681	$981	$180.64	$168.69 - $188.67
Q3 2019	1,576	$911	$160.80	$140.89 - $174.77
Q2 2019	1,507	$701	$140.92	$131.40 - $150.80
Q1 2019	1,456	$627	$130.86	$116.16 - $138.98
Q4 2018	1,344	$529	$126.58	$111.01 - $144.50
Q3 2018	1,287	$536	$138.64	$124.79 - $149.87
Q2 2018	1,076	$439	$120.91	$112.74 - $128.77
Q1 2018	953	$374	$127.08	$118.44 - $135.10
Q4 2017	659	$270	$122.31	$110.13 - $129.08