SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $260 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 736 Value ($000) $255 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 644 Value ($000) $221 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 611 Value ($000) $213 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 836 Value ($000) $284 Avg Close $369.58 Range $334.12 - $396.88
Q2 2023
Shares 1,818 Value ($000) $483 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,004 Value ($000) $451 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,034 Value ($000) $483 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,023 Value ($000) $414 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,938 Value ($000) $434 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,029 Value ($000) $256 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,230 Value ($000) $785 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,981 Value ($000) $554 Avg Close $281.41 Range $259.01 - $298.78
Q2 2020
Shares 573 Value ($000) $331 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 573 Value ($000) $263 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 649 Value ($000) $379 Avg Close $180.64 Range $168.69 - $188.67
Q1 2019
Shares 550 Value ($000) $237 Avg Close $130.86 Range $116.16 - $138.98
Q3 2018
Shares 2,438 Value ($000) $1,110 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 2,449 Value ($000) $998 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 2,485 Value ($000) $975 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 2,578 Value ($000) $1,057 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 2,545 Value ($000) $911 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 2,477 Value ($000) $869 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 2,687 Value ($000) $833 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 2,163 Value ($000) $581 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 2,163 Value ($000) $598 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 2,163 Value ($000) $635 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 2,541 Value ($000) $723 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 3,141 Value ($000) $815 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 3,200 Value ($000) $713 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 3,500 Value ($000) $963 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 3,347 Value ($000) $952 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 3,349 Value ($000) $881 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 3,589 Value ($000) $786 Avg Close $63.79 Range $60.29 - $66.77