SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,551 Value ($000) $827 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 643 Value ($000) $223 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 594 Value ($000) $204 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 609 Value ($000) $213 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 603 Value ($000) $205 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 583 Value ($000) $223 Avg Close $344.92 Range $288.64 - $381.15
Q4 2018
Shares 39 Value ($000) $15 Avg Close $126.58 Range $111.01 - $144.50
Q2 2018
Shares 30 Value ($000) $12 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 30 Value ($000) $12 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 30 Value ($000) $12 Avg Close $122.31 Range $110.13 - $129.08