SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $266 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 821 Value ($000) $284 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 827 Value ($000) $284 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 827 Value ($000) $289 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 827 Value ($000) $281 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 932 Value ($000) $356 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 932 Value ($000) $278 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 932 Value ($000) $324 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 932 Value ($000) $291 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,002 Value ($000) $253 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 820 Value ($000) $218 Avg Close $230.06 Range $214.92 - $260.78
Q2 2022
Shares 1,008 Value ($000) $226 Avg Close $248.17 Range $207.48 - $275.39
Q4 2021
Shares 1,332 Value ($000) $469 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,386 Value ($000) $388 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,392 Value ($000) $379 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 1,572 Value ($000) $401 Avg Close $228.11 Range $209.08 - $245.46