SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 570 Value ($000) $218 Avg Close $344.92 Range $288.64 - $381.15
Q1 2024
Shares 1,901 Value ($000) $660 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 784 Value ($000) $245 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,191 Value ($000) $559 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,114 Value ($000) $561 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,244 Value ($000) $504 Avg Close $222.97 Range $200.48 - $243.24
Q4 2021
Shares 738 Value ($000) $260 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 752 Value ($000) $210 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 761 Value ($000) $207 Avg Close $262.94 Range $234.59 - $280.98
Q4 2020
Shares 289 Value ($000) $212 Avg Close $226.70 Range $211.38 - $241.22
Q1 2020
Shares 612 Value ($000) $281 Avg Close $171.20 Range $103.11 - $189.60