SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,593 Value ($000) $1,499 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 837 Value ($000) $287 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,266 Value ($000) $442 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 964 Value ($000) $328 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,129 Value ($000) $431 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,340 Value ($000) $456 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,384 Value ($000) $439 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,826 Value ($000) $541 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 1,903 Value ($000) $492 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 1,903 Value ($000) $492 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 1,768 Value ($000) $405 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 1,816 Value ($000) $431 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 1,369 Value ($000) $280 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 1,517 Value ($000) $340 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 4,441 Value ($000) $1,109 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 5,459 Value ($000) $1,922 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 4,425 Value ($000) $1,238 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 5,035 Value ($000) $1,372 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,721 Value ($000) $1,270 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,750 Value ($000) $1,286 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,649 Value ($000) $1,149 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,544 Value ($000) $892 Avg Close $171.57 Range $130.54 - $191.62

Q4 2019

Shares 1,466 Value ($000) $855 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 981 Value ($000) $539 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 666 Value ($000) $305 Avg Close $140.92 Range $131.40 - $150.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,593	$1,499	$351.39	$326.07 - $378.76
Q2 2025	837	$287	$344.50	$306.78 - $363.13
Q1 2025	1,266	$442	$348.12	$324.55 - $366.73
Q4 2024	964	$328	$369.58	$334.12 - $396.88
Q3 2024	1,129	$431	$344.92	$288.64 - $381.15
Q2 2024	1,340	$456	$305.10	$278.52 - $341.32
Q1 2024	1,384	$439	$313.46	$287.02 - $343.19
Q4 2023	1,826	$541	$264.03	$227.58 - $308.78
Q3 2023	1,903	$492	$262.23	$244.13 - $277.70
Q2 2023	1,903	$492	$230.06	$214.92 - $260.78
Q1 2023	1,768	$405	$222.97	$200.48 - $243.24
Q4 2022	1,816	$431	$224.77	$189.55 - $258.54
Q3 2022	1,369	$280	$229.70	$198.61 - $254.95
Q2 2022	1,517	$340	$248.17	$207.48 - $275.39
Q1 2022	4,441	$1,109	$266.51	$225.45 - $337.79
Q4 2021	5,459	$1,922	$311.25	$269.72 - $341.42
Q3 2021	4,425	$1,238	$281.41	$259.01 - $298.78
Q2 2021	5,035	$1,372	$262.94	$234.59 - $280.98
Q1 2021	1,721	$1,270	$228.11	$209.08 - $245.46
Q4 2020	1,750	$1,286	$226.70	$211.38 - $241.22
Q3 2020	1,649	$1,149	$208.25	$181.50 - $231.01
Q2 2020	1,544	$892	$171.57	$130.54 - $191.62
Q4 2019	1,466	$855	$180.64	$168.69 - $188.67
Q3 2019	981	$539	$160.80	$140.89 - $174.77
Q2 2019	666	$305	$140.92	$131.40 - $150.80