SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,285 Value ($000) $740 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,293 Value ($000) $794 Avg Close $351.39 Range $326.07 - $378.76

Q2 2024

Shares 3,058 Value ($000) $913 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 2,979 Value ($000) $1,035 Avg Close $313.46 Range $287.02 - $343.19

Q2 2023

Shares 2,729 Value ($000) $725 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 2,430 Value ($000) $546 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 2,449 Value ($000) $581 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 1,018 Value ($000) $208 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 1,094 Value ($000) $245 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 659 Value ($000) $164 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 659 Value ($000) $232 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 668 Value ($000) $187 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 688 Value ($000) $187 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 236 Value ($000) $174 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 250 Value ($000) $184 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 245 Value ($000) $171 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 212 Value ($000) $123 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 206 Value ($000) $95 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 206 Value ($000) $120 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 383 Value ($000) $211 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,041 Value ($000) $477 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 411 Value ($000) $177 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 206 Value ($000) $81 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 206 Value ($000) $94 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 246 Value ($000) $100 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 161 Value ($000) $63 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 161 Value ($000) $66 Avg Close $122.31 Range $110.13 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,285	$740	$334.11	$318.22 - $367.76
Q3 2025	2,293	$794	$351.39	$326.07 - $378.76
Q2 2024	3,058	$913	$305.10	$278.52 - $341.32
Q1 2024	2,979	$1,035	$313.46	$287.02 - $343.19
Q2 2023	2,729	$725	$230.06	$214.92 - $260.78
Q1 2023	2,430	$546	$222.97	$200.48 - $243.24
Q4 2022	2,449	$581	$224.77	$189.55 - $258.54
Q3 2022	1,018	$208	$229.70	$198.61 - $254.95
Q2 2022	1,094	$245	$248.17	$207.48 - $275.39
Q1 2022	659	$164	$266.51	$225.45 - $337.79
Q4 2021	659	$232	$311.25	$269.72 - $341.42
Q3 2021	668	$187	$281.41	$259.01 - $298.78
Q2 2021	688	$187	$262.94	$234.59 - $280.98
Q1 2021	236	$174	$228.11	$209.08 - $245.46
Q4 2020	250	$184	$226.70	$211.38 - $241.22
Q3 2020	245	$171	$208.25	$181.50 - $231.01
Q2 2020	212	$123	$171.57	$130.54 - $191.62
Q1 2020	206	$95	$171.20	$103.11 - $189.60
Q4 2019	206	$120	$180.64	$168.69 - $188.67
Q3 2019	383	$211	$160.80	$140.89 - $174.77
Q2 2019	1,041	$477	$140.92	$131.40 - $150.80
Q1 2019	411	$177	$130.86	$116.16 - $138.98
Q4 2018	206	$81	$126.58	$111.01 - $144.50
Q3 2018	206	$94	$138.64	$124.79 - $149.87
Q2 2018	246	$100	$120.91	$112.74 - $128.77
Q1 2018	161	$63	$127.08	$118.44 - $135.10
Q4 2017	161	$66	$122.31	$110.13 - $129.08