SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,478 Value ($000) $1,300 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 5,478 Value ($000) $1,122 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 5,478 Value ($000) $1,227 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 5,478 Value ($000) $1,367 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 5,478 Value ($000) $1,929 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 5,478 Value ($000) $1,532 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 5,478 Value ($000) $1,492 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,889 Value ($000) $1,394 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,889 Value ($000) $1,388 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,889 Value ($000) $1,316 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,954 Value ($000) $1,129 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,954 Value ($000) $898 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,954 Value ($000) $1,140 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,954 Value ($000) $1,076 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,954 Value ($000) $979 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,954 Value ($000) $842 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,954 Value ($000) $776 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,954 Value ($000) $889 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 1,954 Value ($000) $796 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,954 Value ($000) $766 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 2,699 Value ($000) $1,107 Avg Close $122.31 Range $110.13 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,478	$1,300	$224.77	$189.55 - $258.54
Q3 2022	5,478	$1,122	$229.70	$198.61 - $254.95
Q2 2022	5,478	$1,227	$248.17	$207.48 - $275.39
Q1 2022	5,478	$1,367	$266.51	$225.45 - $337.79
Q4 2021	5,478	$1,929	$311.25	$269.72 - $341.42
Q3 2021	5,478	$1,532	$281.41	$259.01 - $298.78
Q2 2021	5,478	$1,492	$262.94	$234.59 - $280.98
Q1 2021	1,889	$1,394	$228.11	$209.08 - $245.46
Q4 2020	1,889	$1,388	$226.70	$211.38 - $241.22
Q3 2020	1,889	$1,316	$208.25	$181.50 - $231.01
Q2 2020	1,954	$1,129	$171.57	$130.54 - $191.62
Q1 2020	1,954	$898	$171.20	$103.11 - $189.60
Q4 2019	1,954	$1,140	$180.64	$168.69 - $188.67
Q3 2019	1,954	$1,076	$160.80	$140.89 - $174.77
Q2 2019	1,954	$979	$140.92	$131.40 - $150.80
Q1 2019	1,954	$842	$130.86	$116.16 - $138.98
Q4 2018	1,954	$776	$126.58	$111.01 - $144.50
Q3 2018	1,954	$889	$138.64	$124.79 - $149.87
Q2 2018	1,954	$796	$120.91	$112.74 - $128.77
Q1 2018	1,954	$766	$127.08	$118.44 - $135.10
Q4 2017	2,699	$1,107	$122.31	$110.13 - $129.08