SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $402 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,195 Value ($000) $414 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,250 Value ($000) $429 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,210 Value ($000) $423 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,195 Value ($000) $406 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,279 Value ($000) $488 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,193 Value ($000) $356 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,154 Value ($000) $401 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,110 Value ($000) $346 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 974 Value ($000) $248 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 928 Value ($000) $246 Avg Close $230.06 Range $214.92 - $260.78
Q4 2021
Shares 696 Value ($000) $245 Avg Close $311.25 Range $269.72 - $341.42
Q1 2019
Shares 32 Value ($000) $14 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 17 Value ($000) $7 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 28 Value ($000) $12 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 28 Value ($000) $12 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 14 Value ($000) $5 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 46 Value ($000) $18 Avg Close $122.31 Range $110.13 - $129.08