SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,951 Value ($000) $28,175 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 71,249 Value ($000) $24,671 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 71,249 Value ($000) $24,464 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 74,232 Value ($000) $25,921 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 65,039 Value ($000) $22,109 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 65,039 Value ($000) $24,823 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 40,245 Value ($000) $12,010 Avg Close $305.10 Range $278.52 - $341.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,951	$28,175	$334.11	$318.22 - $367.76
Q3 2025	71,249	$24,671	$351.39	$326.07 - $378.76
Q2 2025	71,249	$24,464	$344.50	$306.78 - $363.13
Q1 2025	74,232	$25,921	$348.12	$324.55 - $366.73
Q4 2024	65,039	$22,109	$369.58	$334.12 - $396.88
Q3 2024	65,039	$24,823	$344.92	$288.64 - $381.15
Q2 2024	40,245	$12,010	$305.10	$278.52 - $341.32