SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 943,112 Value ($000) $323,827 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,464,635 Value ($000) $511,436 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,171,802 Value ($000) $738,261 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,057,211 Value ($000) $785,176 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,801,739 Value ($000) $537,693 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,474,326 Value ($000) $512,078 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,387,422 Value ($000) $432,737 Avg Close $264.03 Range $227.58 - $308.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	943,112	$323,827	$344.50	$306.78 - $363.13
Q1 2025	1,464,635	$511,436	$348.12	$324.55 - $366.73
Q4 2024	2,171,802	$738,261	$369.58	$334.12 - $396.88
Q3 2024	2,057,211	$785,176	$344.92	$288.64 - $381.15
Q2 2024	1,801,739	$537,693	$305.10	$278.52 - $341.32
Q1 2024	1,474,326	$512,078	$313.46	$287.02 - $343.19
Q4 2023	1,387,422	$432,737	$264.03	$227.58 - $308.78