SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,399 Value ($000) $1,425 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,513 Value ($000) $1,563 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,590 Value ($000) $1,576 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,055 Value ($000) $1,765 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 4,588 Value ($000) $1,559 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 15,191 Value ($000) $5,798 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 14,422 Value ($000) $4,304 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 16,706 Value ($000) $5,803 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 15,626 Value ($000) $4,874 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 14,456 Value ($000) $3,687 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 20,389 Value ($000) $5,414 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 19,626 Value ($000) $4,411 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 14,555 Value ($000) $3,454 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 11,702 Value ($000) $2,396 Avg Close $229.70 Range $198.61 - $254.95

Q4 2019

Shares 323 Value ($000) $188 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 322 Value ($000) $177 Avg Close $160.80 Range $140.89 - $174.77

Q3 2018

Shares 500 Value ($000) $228 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 500 Value ($000) $204 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 500 Value ($000) $196 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 218 Value ($000) $89 Avg Close $122.31 Range $110.13 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,399	$1,425	$334.11	$318.22 - $367.76
Q3 2025	4,513	$1,563	$351.39	$326.07 - $378.76
Q2 2025	4,590	$1,576	$344.50	$306.78 - $363.13
Q1 2025	5,055	$1,765	$348.12	$324.55 - $366.73
Q4 2024	4,588	$1,559	$369.58	$334.12 - $396.88
Q3 2024	15,191	$5,798	$344.92	$288.64 - $381.15
Q2 2024	14,422	$4,304	$305.10	$278.52 - $341.32
Q1 2024	16,706	$5,803	$313.46	$287.02 - $343.19
Q4 2023	15,626	$4,874	$264.03	$227.58 - $308.78
Q3 2023	14,456	$3,687	$262.23	$244.13 - $277.70
Q2 2023	20,389	$5,414	$230.06	$214.92 - $260.78
Q1 2023	19,626	$4,411	$222.97	$200.48 - $243.24
Q4 2022	14,555	$3,454	$224.77	$189.55 - $258.54
Q3 2022	11,702	$2,396	$229.70	$198.61 - $254.95
Q4 2019	323	$188	$180.64	$168.69 - $188.67
Q3 2019	322	$177	$160.80	$140.89 - $174.77
Q3 2018	500	$228	$138.64	$124.79 - $149.87
Q2 2018	500	$204	$120.91	$112.74 - $128.77
Q1 2018	500	$196	$127.08	$118.44 - $135.10
Q4 2017	218	$89	$122.31	$110.13 - $129.08