SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,284 Value ($000) $1,877 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,196 Value ($000) $1,834 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,053 Value ($000) $1,718 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 5,016 Value ($000) $1,914 Avg Close $344.92 Range $288.64 - $381.15

Q1 2024

Shares 4,898 Value ($000) $1,656 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 4,709 Value ($000) $1,469 Avg Close $264.03 Range $227.58 - $308.78

Q4 2022

Shares 4,812 Value ($000) $1,173 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 4,913 Value ($000) $1,006 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 4,753 Value ($000) $1,158 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 4,598 Value ($000) $1,148 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 4,515 Value ($000) $1,322 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 4,528 Value ($000) $1,434 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 4,450 Value ($000) $1,323 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,403 Value ($000) $1,035 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 969 Value ($000) $712 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 949 Value ($000) $661 Avg Close $208.25 Range $181.50 - $231.01

Q4 2019

Shares 3,799 Value ($000) $2,217 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 3,806 Value ($000) $2,093 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 4,408 Value ($000) $2,020 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 4,338 Value ($000) $1,868 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 4,335 Value ($000) $1,706 Avg Close $126.58 Range $111.01 - $144.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,284	$1,877	$344.50	$306.78 - $363.13
Q1 2025	5,196	$1,834	$348.12	$324.55 - $366.73
Q4 2024	5,053	$1,718	$369.58	$334.12 - $396.88
Q3 2024	5,016	$1,914	$344.92	$288.64 - $381.15
Q1 2024	4,898	$1,656	$313.46	$287.02 - $343.19
Q4 2023	4,709	$1,469	$264.03	$227.58 - $308.78
Q4 2022	4,812	$1,173	$224.77	$189.55 - $258.54
Q3 2022	4,913	$1,006	$229.70	$198.61 - $254.95
Q2 2022	4,753	$1,158	$248.17	$207.48 - $275.39
Q1 2022	4,598	$1,148	$266.51	$225.45 - $337.79
Q4 2021	4,515	$1,322	$311.25	$269.72 - $341.42
Q3 2021	4,528	$1,434	$281.41	$259.01 - $298.78
Q2 2021	4,450	$1,323	$262.94	$234.59 - $280.98
Q1 2021	1,403	$1,035	$228.11	$209.08 - $245.46
Q4 2020	969	$712	$226.70	$211.38 - $241.22
Q3 2020	949	$661	$208.25	$181.50 - $231.01
Q4 2019	3,799	$2,217	$180.64	$168.69 - $188.67
Q3 2019	3,806	$2,093	$160.80	$140.89 - $174.77
Q2 2019	4,408	$2,020	$140.92	$131.40 - $150.80
Q1 2019	4,338	$1,868	$130.86	$116.16 - $138.98
Q4 2018	4,335	$1,706	$126.58	$111.01 - $144.50