SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100 Value ($000) $74 Avg Close $228.11 Range $209.08 - $245.46
Q2 2020
Shares 100 Value ($000) $58 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 100 Value ($000) $46 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 213 Value ($000) $125 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 213 Value ($000) $117 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 213 Value ($000) $98 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 213 Value ($000) $92 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 213 Value ($000) $84 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 213 Value ($000) $97 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 231 Value ($000) $87 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 213 Value ($000) $83 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 13 Value ($000) $5 Avg Close $122.31 Range $110.13 - $129.08