SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,677 Value ($000) $543 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,878 Value ($000) $1,689 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,884 Value ($000) $1,677 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 4,879 Value ($000) $1,704 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,029 Value ($000) $1,710 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 5,185 Value ($000) $1,979 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 5,179 Value ($000) $1,546 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 5,278 Value ($000) $1,833 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 5,336 Value ($000) $1,664 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 5,207 Value ($000) $1,328 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 5,009 Value ($000) $1,330 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 4,980 Value ($000) $1,119 Avg Close $222.97 Range $200.48 - $243.24

Q3 2022

Shares 5,023 Value ($000) $1,029 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 5,233 Value ($000) $1,172 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 5,243 Value ($000) $1,309 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 4,854 Value ($000) $1,709 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 4,885 Value ($000) $1,366 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 4,818 Value ($000) $1,313 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,487 Value ($000) $1,097 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,371 Value ($000) $1,008 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,219 Value ($000) $849 Avg Close $208.25 Range $181.50 - $231.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,677	$543	$334.11	$318.22 - $367.76
Q3 2025	4,878	$1,689	$351.39	$326.07 - $378.76
Q2 2025	4,884	$1,677	$344.50	$306.78 - $363.13
Q1 2025	4,879	$1,704	$348.12	$324.55 - $366.73
Q4 2024	5,029	$1,710	$369.58	$334.12 - $396.88
Q3 2024	5,185	$1,979	$344.92	$288.64 - $381.15
Q2 2024	5,179	$1,546	$305.10	$278.52 - $341.32
Q1 2024	5,278	$1,833	$313.46	$287.02 - $343.19
Q4 2023	5,336	$1,664	$264.03	$227.58 - $308.78
Q3 2023	5,207	$1,328	$262.23	$244.13 - $277.70
Q2 2023	5,009	$1,330	$230.06	$214.92 - $260.78
Q1 2023	4,980	$1,119	$222.97	$200.48 - $243.24
Q3 2022	5,023	$1,029	$229.70	$198.61 - $254.95
Q2 2022	5,233	$1,172	$248.17	$207.48 - $275.39
Q1 2022	5,243	$1,309	$266.51	$225.45 - $337.79
Q4 2021	4,854	$1,709	$311.25	$269.72 - $341.42
Q3 2021	4,885	$1,366	$281.41	$259.01 - $298.78
Q2 2021	4,818	$1,313	$262.94	$234.59 - $280.98
Q1 2021	1,487	$1,097	$228.11	$209.08 - $245.46
Q4 2020	1,371	$1,008	$226.70	$211.38 - $241.22
Q3 2020	1,219	$849	$208.25	$181.50 - $231.01