SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,378 Value ($000) $771 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,398 Value ($000) $830 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,531 Value ($000) $869 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,671 Value ($000) $933 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,651 Value ($000) $901 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,713 Value ($000) $1,035 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,923 Value ($000) $872 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,956 Value ($000) $1,027 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,874 Value ($000) $896 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,812 Value ($000) $717 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,668 Value ($000) $708 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,703 Value ($000) $608 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,589 Value ($000) $614 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,636 Value ($000) $540 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,520 Value ($000) $565 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,462 Value ($000) $614 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,349 Value ($000) $827 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,336 Value ($000) $653 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,066 Value ($000) $563 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 681 Value ($000) $503 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 591 Value ($000) $435 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 533 Value ($000) $371 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 595 Value ($000) $344 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 534 Value ($000) $245 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 432 Value ($000) $252 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 299 Value ($000) $164 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 68 Value ($000) $31 Avg Close $140.92 Range $131.40 - $150.80
Q4 2017
Shares 17 Value ($000) $7 Avg Close $122.31 Range $110.13 - $129.08