SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,543 Value ($000) $500 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,535 Value ($000) $532 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,494 Value ($000) $513 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,311 Value ($000) $458 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 1,489 Value ($000) $506 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,427 Value ($000) $545 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,543	$500	$334.11	$318.22 - $367.76
Q3 2025	1,535	$532	$351.39	$326.07 - $378.76
Q2 2025	1,494	$513	$344.50	$306.78 - $363.13
Q1 2025	1,311	$458	$348.12	$324.55 - $366.73
Q4 2024	1,489	$506	$369.58	$334.12 - $396.88
Q3 2024	1,427	$545	$344.92	$288.64 - $381.15