SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,028 Value ($000) $8,434 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 26,830 Value ($000) $9,290 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 26,570 Value ($000) $9,123 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 26,235 Value ($000) $9,161 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 26,147 Value ($000) $8,888 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 26,068 Value ($000) $9,949 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 26,030 Value ($000) $7,768 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 24,654 Value ($000) $8,563 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 24,925 Value ($000) $7,774 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 23,887 Value ($000) $6,092 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 23,386 Value ($000) $6,209 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 23,874 Value ($000) $5,366 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 24,745 Value ($000) $5,873 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 25,040 Value ($000) $5,127 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 22,084 Value ($000) $4,945 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 21,813 Value ($000) $5,445 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 23,135 Value ($000) $8,147 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 23,881 Value ($000) $6,680 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 23,827 Value ($000) $6,492 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 6,864 Value ($000) $5,066 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 6,686 Value ($000) $4,914 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 6,601 Value ($000) $4,599 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 6,987 Value ($000) $4,037 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 6,752 Value ($000) $3,103 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 6,802 Value ($000) $3,969 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 6,857 Value ($000) $3,770 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 6,887 Value ($000) $3,156 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 6,847 Value ($000) $2,949 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 6,467 Value ($000) $2,545 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 6,017 Value ($000) $2,739 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 6,109 Value ($000) $2,490 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 5,674 Value ($000) $2,225 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 5,634 Value ($000) $2,310 Avg Close $122.31 Range $110.13 - $129.08