SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,800 Value ($000) $4,503 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 9,800 Value ($000) $5,719 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 8,800 Value ($000) $4,839 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 7,800 Value ($000) $3,575 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 6,300 Value ($000) $2,713 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 8,300 Value ($000) $3,266 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 8,300 Value ($000) $3,778 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 8,300 Value ($000) $3,383 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 8,300 Value ($000) $3,255 Avg Close $127.08 Range $118.44 - $135.10