SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,859 Value ($000) $21,664 Avg Close $334.11 Range $318.22 - $367.76
Q4 2024
Shares 34,524 Value ($000) $12 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 142,545 Value ($000) $54 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 251,601 Value ($000) $75 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 48,578 Value ($000) $17 Avg Close $313.46 Range $287.02 - $343.19
Q3 2023
Shares 32,511 Value ($000) $8 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 142,692 Value ($000) $38 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 18,325 Value ($000) $4 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 53,190 Value ($000) $13 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 216,409 Value ($000) $44,310 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 80,510 Value ($000) $18,027 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 101,399 Value ($000) $25,311 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 11,428 Value ($000) $4,024 Avg Close $311.25 Range $269.72 - $341.42
Q2 2021
Shares 32,702 Value ($000) $8,910 Avg Close $262.94 Range $234.59 - $280.98
Q4 2020
Shares 3,460 Value ($000) $2,543 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,588 Value ($000) $1,106 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 10,137 Value ($000) $5,858 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 6,906 Value ($000) $3,173 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,997 Value ($000) $1,165 Avg Close $180.64 Range $168.69 - $188.67
Q1 2019
Shares 2,893 Value ($000) $1,246 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 2,671 Value ($000) $1,051 Avg Close $126.58 Range $111.01 - $144.50