SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 174 Value ($000) $58 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 174 Value ($000) $66 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 174 Value ($000) $52 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 314 Value ($000) $109 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 357 Value ($000) $111 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 356 Value ($000) $91 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 356 Value ($000) $95 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 356 Value ($000) $80 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 356 Value ($000) $84 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 356 Value ($000) $73 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 20 Value ($000) $624 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 356 Value ($000) $88 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 789,581 Value ($000) $2,242 Avg Close $311.25 Range $269.72 - $341.42
Q2 2021
Shares 619 Value ($000) $169 Avg Close $262.94 Range $234.59 - $280.98