SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,257 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,439 Value ($000) $295 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,439 Value ($000) $322 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,413 Value ($000) $602 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,408 Value ($000) $848 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,408 Value ($000) $674 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,409 Value ($000) $656 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 801 Value ($000) $591 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 283 Value ($000) $208 Avg Close $226.70 Range $211.38 - $241.22