SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,401 Value ($000) $9,851 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 22,900 Value ($000) $7,929 Avg Close $351.39 Range $326.07 - $378.76
Q1 2025
Shares 5,494 Value ($000) $1,918 Avg Close $348.12 Range $324.55 - $366.73
Q3 2024
Shares 21,638 Value ($000) $8,259 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 29,002 Value ($000) $8,655 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 15,928 Value ($000) $5,532 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 8,479 Value ($000) $2,645 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 6,510 Value ($000) $1,660 Avg Close $262.23 Range $244.13 - $277.70
Q2 2022
Shares 4,022 Value ($000) $901 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 7,039 Value ($000) $1,757 Avg Close $266.51 Range $225.45 - $337.79
Q3 2021
Shares 931 Value ($000) $260 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 4,018 Value ($000) $1,095 Avg Close $262.94 Range $234.59 - $280.98
Q4 2020
Shares 16,365 Value ($000) $12,027 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 7,340 Value ($000) $5,114 Avg Close $208.25 Range $181.50 - $231.01
Q4 2019
Shares 1,655 Value ($000) $966 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 16,058 Value ($000) $8,830 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 24,306 Value ($000) $11,139 Avg Close $140.92 Range $131.40 - $150.80
Q4 2018
Shares 749 Value ($000) $295 Avg Close $126.58 Range $111.01 - $144.50